Dark

Check out our Level2View

SPXW20260708P7350
SPX Weekly Jul 8 2026 7350.00 Put (SPXW260708P07350000)
option OPRA

Expired

Jul 7, 2026

0.5000-28.571%(-0.2000)8,656

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.7000	1.7500	0.4000	0.5000	-28.571%	8,656	7,241	0.000%
2026-07-06	3.1000	3.7000	0.7000	0.7000	-92.513%	1,716	1,558	-28.571%
2026-07-02	7.0000	19.1000	4.0000	9.3500	-16.518%	428	508	-94.652%
2026-07-01	19.6600	19.8500	7.0600	11.2000	-20.567%	355	508	-95.536%
2026-06-30	27.3700	27.3700	13.1000	14.1000	-55.096%	167	468	-96.454%
2026-06-29	48.1600	69.0000	29.4000	31.4000	-52.711%	224	426	-98.408%
2026-06-26	100.8300	100.8300	65.5000	66.4000	-2.065%	36	471	-99.247%
2026-06-25	59.9800	80.2000	59.9800	67.8000	+0.923%	74	486	-99.263%
2026-06-24	77.3400	94.8200	55.5000	67.1800	-18.233%	258	433	-99.256%
2026-06-23	69.4000	84.4400	64.3000	82.1600	+79.389%	21	296	-99.391%
2026-06-22	39.8400	48.6000	39.8400	45.8000	-13.010%	14	286	-98.908%
2026-06-18	54.0600	54.0600	52.6500	52.6500	-24.288%	31	284	-99.050%
2026-06-17	42.2700	69.5400	41.3900	69.5400	+64.865%	16	284	-99.281%
2026-06-16	38.9500	42.1800	38.9500	42.1800	+19.422%	14	284	-98.815%
2026-06-15	38.8800	41.2700	35.2200	35.3200	-64.645%	36	0	-98.584%
2026-06-12	99.9000	99.9000	99.9000	99.9000	+1.349%	1	0	-99.499%
2026-06-11	115.8500	115.8500	98.5700	98.5700	-40.838%	3	0	-99.493%
2026-06-10	107.5500	166.6100	107.5500	166.6100	+5.704%	27	0	-99.700%
2026-06-09	72.8000	157.6200	72.8000	157.6200	+74.939%	2	0	-99.683%
2026-06-08	90.1000	90.1000	90.1000	90.1000	-16.728%	1	0	-99.445%
2026-06-05	64.9000	108.2000	64.9000	108.2000	+111.742%	653	0	-99.538%
2026-06-02	50.6200	51.1000	50.0100	51.1000	-1.598%	78	0	-99.022%
2026-06-01	56.6100	56.6100	51.9300	51.9300	0.000%	38	0	-99.037%

Share