Dark

Check out our Dark Pool Levels

SPXW20260708P7345
SPX Weekly Jul 8 2026 7345.00 Put (SPXW260708P07345000)
option OPRA

Expired

Jul 7, 2026

0.4500-47.059%(-0.4000)2,589

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.6700	1.5500	0.3500	0.4500	-47.059%	2,589	2,213	0.000%
2026-07-06	2.3700	2.8500	0.7000	0.8500	-91.500%	437	680	-47.059%
2026-07-02	6.3000	17.2000	3.8000	10.0000	+6.383%	121	410	-95.500%
2026-07-01	16.9300	17.4500	6.5800	9.4000	-25.397%	184	410	-95.213%
2026-06-30	27.5000	27.5000	12.5000	12.6000	-58.484%	65	366	-96.429%
2026-06-29	39.0900	39.4500	30.3500	30.3500	-47.464%	24	350	-98.517%
2026-06-26	88.1800	88.1800	57.7700	57.7700	-27.425%	22	349	-99.221%
2026-06-25	88.9000	88.9000	63.7200	79.6000	-10.461%	13	341	-99.435%
2026-06-24	69.4900	92.0900	56.6200	88.9000	+11.125%	87	339	-99.494%
2026-06-23	72.8000	80.0000	72.8000	80.0000	0.000%	272	278	-99.438%

Share