Dark

Check out our Level2View

SPXW20260708P7340
SPX Weekly Jul 8 2026 7340.00 Put (SPXW260708P07340000)
option OPRA

Expired

Jul 7, 2026

0.4000-42.857%(-0.3000)2,901

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.6100	1.4000	0.3500	0.4000	-42.857%	2,901	3,402	0.000%
2026-07-06	2.5300	2.7700	0.6000	0.7000	-91.026%	1,164	1,022	-42.857%
2026-07-02	6.8100	16.5100	3.7000	7.8000	-28.111%	221	1,081	-94.872%
2026-07-01	15.7400	17.7500	6.3100	10.8500	-20.221%	955	1,081	-96.313%
2026-06-30	26.5000	26.5000	13.2000	13.6000	-53.425%	60	318	-97.059%
2026-06-29	37.5000	48.1000	28.9700	29.2000	-62.274%	136	347	-98.630%
2026-06-26	71.7000	77.4000	63.7400	77.4000	+4.425%	29	381	-99.483%
2026-06-25	83.6000	83.6000	63.5800	74.1200	+15.093%	18	365	-99.460%
2026-06-24	71.0400	90.8600	54.8000	64.4000	-17.752%	187	363	-99.379%
2026-06-23	71.2600	81.5100	61.6000	78.3000	+91.912%	193	189	-99.489%
2026-06-22	40.8000	40.8000	40.8000	40.8000	-49.317%	1	29	-99.020%
2026-06-17	39.4100	80.5000	39.4100	80.5000	+134.694%	77	76	-99.503%
2026-06-16	34.5900	35.8800	34.3000	34.3000	-8.166%	74	76	-98.834%
2026-06-15	37.3500	37.3500	37.3500	37.3500	-54.798%	1	0	-98.929%
2026-06-12	82.6300	82.6300	82.6300	82.6300	-13.313%	1	0	-99.516%
2026-06-11	95.3200	95.3200	95.3200	95.3200	-16.018%	1	0	-99.580%
2026-06-09	70.4000	113.5000	70.4000	113.5000	+27.499%	3	0	-99.648%
2026-06-08	89.0200	89.0200	89.0200	89.0200	0.000%	1	0	-99.551%

Share