Dark

Check out our Level2View

SPXW20260708P7335
SPX Weekly Jul 8 2026 7335.00 Put (SPXW260708P07335000)
option OPRA

Expired

Jul 7, 2026

0.3000-50.000%(-0.3000)525

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.5000	1.2000	0.3000	0.3000	-50.000%	525	445	0.000%
2026-07-06	2.2800	2.9800	0.6000	0.6000	-91.814%	108	251	-50.000%
2026-07-02	4.4500	16.5000	3.5000	7.3300	-9.506%	139	174	-95.907%
2026-07-01	15.7000	17.2800	6.5000	8.1000	-30.769%	129	174	-96.296%
2026-06-30	23.8000	23.8000	11.4000	11.7000	-58.584%	79	95	-97.436%
2026-06-29	58.0100	58.0100	27.6900	28.2500	-53.073%	44	90	-98.938%
2026-06-26	91.5000	91.5000	59.9000	60.2000	-31.583%	4	49	-99.502%
2026-06-24	54.8500	88.3100	51.7600	87.9900	+15.624%	14	48	-99.659%
2026-06-23	63.6000	77.9000	63.6000	76.1000	+53.706%	16	41	-99.606%
2026-06-18	51.5000	51.5000	49.5100	49.5100	0.000%	31	31	-99.394%

Share