Dark

Check out our API

SPXW20260708P7330
SPX Weekly Jul 8 2026 7330.00 Put (SPXW260708P07330000)
option OPRA

Expired

Jul 7, 2026

0.3500-36.364%(-0.2000)655

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.5500	1.1900	0.3000	0.3500	-36.364%	655	700	0.000%
2026-07-06	2.4400	2.7000	0.5500	0.5500	-91.791%	290	377	-36.364%
2026-07-02	4.7700	12.7000	3.4000	6.7000	-32.663%	86	254	-94.776%
2026-07-01	14.0300	15.7100	5.8500	9.9500	-8.548%	156	254	-96.482%
2026-06-30	23.6100	23.6100	10.2000	10.8800	-58.202%	56	236	-96.783%
2026-06-29	38.4700	43.3600	26.0300	26.0300	-60.561%	194	247	-98.655%
2026-06-26	92.0800	92.0800	53.2700	66.0000	-0.257%	10	222	-99.470%
2026-06-25	88.5000	88.5000	63.2700	66.1700	-16.882%	5	223	-99.471%
2026-06-24	67.4000	87.0000	62.8800	79.6100	+12.412%	123	222	-99.560%
2026-06-23	68.3800	72.5900	62.2000	70.8200	+116.575%	100	111	-99.506%
2026-06-22	27.7000	32.7000	27.7000	32.7000	-15.131%	2	26	-98.930%
2026-06-18	40.9300	44.8500	38.5300	38.5300	-12.172%	13	0	-99.092%
2026-06-17	40.1400	43.8700	38.4500	43.8700	-71.043%	6	0	-99.202%
2026-06-11	151.5000	151.5000	151.5000	151.5000	+21.540%	8	0	-99.769%
2026-06-09	124.6500	124.6500	124.6500	124.6500	+34.379%	1	0	-99.719%
2026-06-08	84.3600	92.7600	84.3600	92.7600	0.000%	6	0	-99.623%

Share