Dark

Check out our API

SPXW20260708P7325
SPX Weekly Jul 8 2026 7325.00 Put (SPXW260708P07325000)
option OPRA

Expired

Jul 7, 2026

0.3000-42.308%(-0.2200)9,191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4600	1.0500	0.2500	0.3000	-42.308%	9,191	9,660	0.000%
2026-07-06	2.2900	2.8000	0.5200	0.5200	-92.000%	2,780	2,263	-42.308%
2026-07-02	4.8400	14.2500	3.2000	6.5000	-17.722%	1,045	394	-95.385%
2026-07-01	16.2000	16.2000	5.7000	7.9000	-21.000%	468	394	-96.203%
2026-06-30	23.0700	23.6200	10.0000	10.0000	-62.264%	39	275	-97.000%
2026-06-29	33.1900	58.4900	25.9000	26.5000	-57.022%	66	280	-98.868%
2026-06-26	85.7000	92.0300	53.3700	61.6600	-4.492%	36	282	-99.513%
2026-06-25	65.8700	69.1000	58.5200	64.5600	-19.077%	14	281	-99.535%
2026-06-24	61.1600	85.0700	50.4800	79.7800	+18.720%	196	273	-99.624%
2026-06-23	61.3100	67.7800	61.3100	67.2000	+59.431%	6	87	-99.554%
2026-06-22	38.4700	42.1500	38.4700	42.1500	+11.863%	31	88	-99.288%
2026-06-18	42.1700	42.1700	37.6800	37.6800	-43.253%	5	67	-99.204%
2026-06-17	37.4000	66.4000	37.4000	66.4000	+71.222%	23	67	-99.548%
2026-06-16	35.1000	38.7800	35.1000	38.7800	+18.921%	14	67	-99.226%
2026-06-15	35.8500	35.8500	31.4000	32.6100	-76.769%	4	0	-99.080%
2026-06-10	140.3700	140.3700	140.3700	140.3700	+14.261%	1	0	-99.786%
2026-06-09	67.0000	122.8500	66.6000	122.8500	+32.811%	3	0	-99.756%
2026-06-08	92.7000	92.7000	92.2000	92.5000	+0.609%	11	0	-99.676%
2026-06-05	53.0800	91.9400	53.0800	91.9400	+98.575%	6	0	-99.674%
2026-06-02	50.0700	50.1900	46.3000	46.3000	+0.282%	65	0	-99.352%
2026-06-01	50.5100	50.5100	46.1700	46.1700	0.000%	62	0	-99.350%

Share