Dark

Check out our API

SPXW20260708P7320
SPX Weekly Jul 8 2026 7320.00 Put (SPXW260708P07320000)
option OPRA

Expired

Jul 7, 2026

0.3000-45.455%(-0.2500)1,540

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.5500	0.9800	0.2500	0.3000	-45.455%	1,540	1,430	0.000%
2026-07-06	2.1100	2.1100	0.5000	0.5500	-90.179%	333	565	-45.455%
2026-07-02	4.6000	13.5500	3.1000	5.6000	-37.149%	216	512	-94.643%
2026-07-01	14.7200	16.5500	5.7000	8.9100	-13.327%	328	512	-96.633%
2026-06-30	17.1300	17.3000	10.2800	10.2800	-57.486%	31	392	-97.082%
2026-06-29	32.3900	58.3900	24.1800	24.1800	-61.281%	43	357	-98.759%
2026-06-26	88.5300	88.5300	59.8000	62.4500	-8.162%	11	329	-99.520%
2026-06-25	43.8200	68.0000	43.8200	68.0000	+15.196%	12	328	-99.559%
2026-06-24	52.3900	80.5500	50.5800	59.0300	-15.248%	34	321	-99.492%
2026-06-23	79.9600	79.9600	59.5200	69.6500	+91.873%	274	301	-99.569%
2026-06-22	27.8000	38.5300	27.8000	36.3000	-9.431%	4	31	-99.174%
2026-06-18	40.0800	40.0800	40.0800	40.0800	-46.374%	3	27	-99.251%
2026-06-17	51.3100	74.7400	51.3100	74.7400	+149.133%	4	27	-99.599%
2026-06-16	30.0000	30.0000	30.0000	30.0000	-5.033%	2	27	-99.000%
2026-06-15	31.5100	31.8800	31.5100	31.5900	-70.540%	24	0	-99.050%
2026-06-11	147.2000	154.4700	107.2300	107.2300	-18.998%	30	0	-99.720%
2026-06-10	106.9000	137.4400	106.9000	132.3800	+18.196%	7	0	-99.773%
2026-06-09	65.8000	120.7700	65.8000	112.0000	0.000%	5	0	-99.732%

Share