Dark

Check out our API

SPXW20260708P7315
SPX Weekly Jul 8 2026 7315.00 Put (SPXW260708P07315000)
option OPRA

Expired

Jul 7, 2026

0.3000-33.333%(-0.1500)6,320

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.5000	0.8700	0.2000	0.3000	-33.333%	6,320	6,431	0.000%
2026-07-06	1.6200	1.9300	0.4500	0.4500	-90.364%	993	773	-33.333%
2026-07-02	5.2700	12.6000	2.9500	4.6700	-36.892%	703	367	-93.576%
2026-07-01	13.4000	14.2000	5.1800	7.4000	-17.503%	177	367	-95.946%
2026-06-30	19.7300	19.7300	8.9000	8.9700	-65.632%	26	254	-96.656%
2026-06-29	26.1000	26.1000	26.1000	26.1000	-56.208%	1	256	-98.851%
2026-06-26	58.2000	60.1000	58.2000	59.6000	-14.491%	44	256	-99.497%
2026-06-25	64.1100	69.7000	64.1100	69.7000	-7.682%	8	233	-99.570%
2026-06-24	62.9000	75.5000	46.4400	75.5000	+1.397%	15	231	-99.603%
2026-06-23	64.2000	74.4600	60.5300	74.4600	+82.500%	214	216	-99.597%
2026-06-22	44.0000	44.0000	40.8000	40.8000	0.000%	2	2	-99.265%

Share