Dark

Check out our Dark Pool Levels

SPXW20260708P7310
SPX Weekly Jul 8 2026 7310.00 Put (SPXW260708P07310000)
option OPRA

Expired

Jul 7, 2026

0.2200-60.000%(-0.3300)1,553

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4900	0.8500	0.2000	0.2200	-60.000%	1,553	1,635	0.000%
2026-07-06	1.9200	1.9500	0.4500	0.5500	-87.585%	879	784	-60.000%
2026-07-02	3.9200	12.8200	2.8000	4.4300	-45.976%	243	829	-95.034%
2026-07-01	12.8500	15.0400	4.9200	8.2000	-15.464%	933	829	-97.317%
2026-06-30	18.9900	18.9900	8.6000	9.7000	-61.508%	59	155	-97.732%
2026-06-29	35.6100	37.5000	25.1500	25.2000	-55.828%	64	133	-99.127%
2026-06-26	78.7000	78.7000	47.5700	57.0500	-16.226%	7	81	-99.614%
2026-06-25	68.1000	68.1000	68.1000	68.1000	-9.670%	4	78	-99.677%
2026-06-24	61.5000	75.3900	48.3000	75.3900	+22.905%	53	74	-99.708%
2026-06-23	56.5300	61.3400	56.5300	61.3400	+57.282%	5	21	-99.641%
2026-06-22	37.1300	39.0000	35.2000	39.0000	+1.483%	3	16	-99.436%
2026-06-18	38.4300	38.4300	38.4300	38.4300	-26.967%	6	7	-99.428%
2026-06-17	34.8500	52.6200	34.8500	52.6200	+47.354%	3	7	-99.582%
2026-06-16	35.7100	35.7100	35.7100	35.7100	-74.401%	1	7	-99.384%
2026-06-10	138.9000	139.8000	138.3000	139.5000	+119.340%	8	0	-99.842%
2026-06-09	63.6000	63.6000	63.6000	63.6000	-28.539%	1	0	-99.654%
2026-06-08	89.0000	89.0000	89.0000	89.0000	0.000%	5	0	-99.753%

Share