Dark

Check out our Level2View

SPXW20260708P7305
SPX Weekly Jul 8 2026 7305.00 Put (SPXW260708P07305000)
option OPRA

Expired

Jul 7, 2026

0.2200-51.111%(-0.2300)1,182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4500	0.7500	0.2000	0.2200	-51.111%	1,182	1,166	0.000%
2026-07-06	1.5400	1.8500	0.4500	0.4500	-89.024%	192	373	-51.111%
2026-07-02	3.9000	12.1900	2.7000	4.1000	-48.101%	50	223	-94.634%
2026-07-01	14.2000	14.2000	4.9000	7.9000	-17.794%	82	223	-97.215%
2026-06-30	18.9700	19.5500	8.4400	9.6100	-62.016%	61	180	-97.711%
2026-06-29	35.7000	35.7000	25.3000	25.3000	-54.167%	2	160	-99.130%
2026-06-26	82.7000	82.7000	53.6200	55.2000	-16.867%	13	159	-99.601%
2026-06-25	61.0100	66.4000	56.1300	66.4000	-3.893%	14	164	-99.669%
2026-06-24	55.1500	74.3100	55.1500	69.0900	+9.337%	111	166	-99.682%
2026-06-23	79.8400	79.8400	53.9600	63.1900	+84.227%	280	164	-99.652%
2026-06-22	34.3000	34.3000	34.3000	34.3000	-15.309%	1	12	-99.359%
2026-06-18	45.6000	45.6000	40.5000	40.5000	0.000%	11	0	-99.457%

Share