Dark

Check out our API

SPXW20260708P7300
SPX Weekly Jul 8 2026 7300.00 Put (SPXW260708P07300000)
option OPRA

Expired

Jul 7, 2026

0.2000-57.447%(-0.2700)7,207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4000	0.7200	0.2000	0.2000	-57.447%	7,207	6,648	0.000%
2026-07-06	1.6200	1.8200	0.4000	0.4700	-90.208%	429	765	-57.447%
2026-07-02	4.6000	11.3000	2.6000	4.8000	-36.842%	566	587	-95.833%
2026-07-01	12.3000	14.5000	4.5500	7.6000	-14.607%	490	587	-97.368%
2026-06-30	19.1200	19.1200	7.7000	8.9000	-59.398%	298	420	-97.753%
2026-06-29	28.7700	49.8000	21.9200	21.9200	-63.912%	126	341	-99.088%
2026-06-26	79.0300	83.8500	45.0700	60.7400	+14.820%	207	279	-99.671%
2026-06-25	44.6000	78.8000	44.6000	52.9000	-0.208%	72	266	-99.622%
2026-06-24	57.3000	75.6800	44.3900	53.0100	-21.756%	250	260	-99.623%
2026-06-23	73.6400	78.2700	54.1700	67.7500	+99.148%	141	172	-99.705%
2026-06-22	26.8000	41.2000	26.8000	34.0200	+2.470%	27	132	-99.412%
2026-06-18	35.5500	46.3000	33.2000	33.2000	-50.507%	16	0	-99.398%
2026-06-17	34.0300	70.3800	33.1600	67.0800	+127.390%	41	0	-99.702%
2026-06-15	32.4800	32.4800	28.6500	29.5000	-66.610%	3	0	-99.322%
2026-06-11	140.5500	146.4300	82.2500	88.3500	-32.824%	37	0	-99.774%
2026-06-10	101.2500	131.5200	99.0500	131.5200	-18.679%	35	0	-99.848%
2026-06-09	68.9700	165.6400	61.6000	161.7300	+86.928%	36	0	-99.876%
2026-06-08	72.0500	87.3100	71.8900	86.5200	-8.686%	65	0	-99.769%
2026-06-05	57.3000	95.0000	57.3000	94.7500	+135.697%	16	0	-99.789%
2026-06-04	40.2000	40.2000	40.2000	40.2000	-15.546%	1	0	-99.502%
2026-06-03	47.6000	47.6000	47.6000	47.6000	+8.999%	2	0	-99.580%
2026-06-02	43.7700	43.7700	43.6700	43.6700	+1.747%	47	0	-99.542%
2026-06-01	50.1000	50.1000	42.9200	42.9200	0.000%	50	0	-99.534%

Share