Dark

Check out our Dark Pool Levels

SPXW20260708P7295
SPX Weekly Jul 8 2026 7295.00 Put (SPXW260708P07295000)
option OPRA

Expired

Jul 7, 2026

0.2000-50.000%(-0.2000)327

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4000	0.6500	0.1500	0.2000	-50.000%	327	452	0.000%
2026-07-06	1.5900	1.6500	0.4000	0.4000	-89.041%	254	315	-50.000%
2026-07-02	4.3200	10.6000	2.4500	3.6500	-40.554%	293	255	-94.521%
2026-07-01	13.0000	13.6000	4.3900	6.1400	-26.024%	203	255	-96.743%
2026-06-30	14.4000	15.3000	7.8400	8.3000	-63.274%	102	114	-97.590%
2026-06-29	30.8500	30.8500	22.6000	22.6000	-54.682%	8	81	-99.115%
2026-06-26	75.0700	75.0700	44.5000	49.8700	-16.508%	27	79	-99.599%
2026-06-25	77.5200	77.5200	59.7300	59.7300	-13.660%	3	71	-99.665%
2026-06-24	58.2000	73.8300	43.0000	69.1800	+29.429%	79	69	-99.711%
2026-06-23	67.5200	67.5200	53.4500	53.4500	+55.831%	7	6	-99.626%
2026-06-22	34.3000	34.3000	34.3000	34.3000	0.000%	1	1	-99.417%

Share