Dark

Check out our Dark Pool Levels

SPXW20260708P7290
SPX Weekly Jul 8 2026 7290.00 Put (SPXW260708P07290000)
option OPRA

Expired

Jul 7, 2026

0.1700-57.500%(-0.2300)436

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3900	0.6000	0.1500	0.1700	-57.500%	436	526	0.000%
2026-07-06	1.3900	1.5000	0.4000	0.4000	-90.000%	198	304	-57.500%
2026-07-02	4.0200	10.0000	2.3500	4.0000	-42.857%	209	245	-95.750%
2026-07-01	12.1500	12.7000	4.1800	7.0000	-21.613%	246	245	-97.571%
2026-06-30	18.8000	18.8000	7.4200	8.9300	-56.010%	146	137	-98.096%
2026-06-29	32.7900	46.3000	19.6700	20.3000	-56.992%	50	74	-99.163%
2026-06-26	73.3800	73.3800	43.3000	47.2000	-22.241%	37	55	-99.640%
2026-06-25	67.3200	75.8200	56.4800	60.7000	-10.630%	5	38	-99.720%
2026-06-24	52.2900	67.9200	49.8500	67.9200	+9.021%	18	37	-99.750%
2026-06-23	63.9900	63.9900	62.1200	62.3000	+152.227%	7	28	-99.727%
2026-06-22	24.7000	24.7000	24.7000	24.7000	-35.222%	1	22	-99.312%
2026-06-18	37.3000	38.1300	37.3000	38.1300	-40.755%	2	0	-99.554%
2026-06-17	38.3500	67.8800	34.8000	64.3600	-19.990%	14	0	-99.736%
2026-06-11	80.4400	80.4400	80.4400	80.4400	-33.212%	7	0	-99.789%
2026-06-10	120.5300	120.5300	120.4400	120.4400	+102.081%	30	0	-99.859%
2026-06-09	66.8200	66.8200	59.6000	59.6000	-28.963%	32	0	-99.715%
2026-06-08	76.8000	83.9000	76.8000	83.9000	0.000%	5	0	-99.797%

Share