Dark

Check out our Dark Pool Levels

SPXW20260708P7285
SPX Weekly Jul 8 2026 7285.00 Put (SPXW260708P07285000)
option OPRA

Expired

Jul 7, 2026

0.2000-51.220%(-0.2100)308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3000	0.6500	0.1500	0.2000	-51.220%	308	484	0.000%
2026-07-06	1.1600	1.4200	0.3500	0.4100	-92.100%	83	244	-51.220%
2026-07-02	2.7500	10.0000	2.2500	5.1900	-7.321%	120	203	-96.146%
2026-07-01	12.1000	12.1500	4.1600	5.6000	-26.893%	136	203	-96.429%
2026-06-30	16.9300	17.5000	7.6600	7.6600	-61.018%	50	115	-97.389%
2026-06-29	26.5000	26.5000	19.6500	19.6500	-57.190%	21	98	-98.982%
2026-06-26	75.4900	75.4900	41.3700	45.9000	-20.104%	17	94	-99.564%
2026-06-25	57.4500	57.4500	57.4500	57.4500	-16.009%	1	89	-99.652%
2026-06-24	53.0000	69.7500	42.5000	68.4000	+15.055%	65	90	-99.708%
2026-06-23	59.6800	59.9500	51.2000	59.4500	+68.700%	27	36	-99.664%
2026-06-22	30.2000	35.2400	30.2000	35.2400	0.000%	18	18	-99.432%

Share