Dark

Check out our API

SPXW20260708P7280
SPX Weekly Jul 8 2026 7280.00 Put (SPXW260708P07280000)
option OPRA

Expired

Jul 7, 2026

0.1700-56.410%(-0.2200)424

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3400	0.5000	0.1500	0.1700	-56.410%	424	617	0.000%
2026-07-06	1.2700	1.2700	0.3500	0.3900	-88.857%	163	341	-56.410%
2026-07-02	4.1000	7.8700	2.2000	3.5000	-40.678%	237	306	-95.143%
2026-07-01	9.0400	11.6000	3.9500	5.9000	-13.235%	451	306	-97.119%
2026-06-30	15.4000	15.4000	6.8000	6.8000	-64.361%	96	236	-97.500%
2026-06-29	25.9000	41.7200	18.9500	19.0800	-62.203%	12	208	-99.109%
2026-06-26	54.7100	54.7100	48.2000	50.4800	-11.764%	102	208	-99.663%
2026-06-25	72.5700	72.5700	57.2100	57.2100	-12.039%	5	147	-99.703%
2026-06-24	48.7700	70.4800	44.5300	65.0400	+1.261%	97	144	-99.739%
2026-06-23	62.2200	64.2300	55.8000	64.2300	+93.347%	34	64	-99.735%
2026-06-18	36.6200	36.6200	33.2200	33.2200	-0.688%	11	0	-99.488%
2026-06-17	33.4500	33.4500	33.4500	33.4500	+24.488%	3	0	-99.492%
2026-06-15	26.3000	26.8700	26.3000	26.8700	-79.777%	3	0	-99.367%
2026-06-11	129.4200	132.8700	129.4200	132.8700	-1.131%	25	0	-99.872%
2026-06-10	114.3000	134.3900	114.3000	134.3900	+35.201%	26	0	-99.874%
2026-06-09	57.6000	99.4000	57.4000	99.4000	+22.113%	5	0	-99.829%
2026-06-08	72.2800	81.4000	72.2800	81.4000	0.000%	6	0	-99.791%

Share