Dark

Check out our Level2View

SPXW20260708P7275
SPX Weekly Jul 8 2026 7275.00 Put (SPXW260708P07275000)
option OPRA

Expired

Jul 7, 2026

0.1700-51.429%(-0.1800)578

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3000	0.5000	0.1500	0.1700	-51.429%	578	963	0.000%
2026-07-06	1.2500	1.4800	0.3500	0.3500	-88.055%	156	649	-51.429%
2026-07-02	2.7500	7.6000	2.1000	2.9300	-49.483%	187	586	-94.198%
2026-07-01	9.8500	11.7500	3.7000	5.8000	-22.252%	310	586	-97.069%
2026-06-30	16.4200	16.4200	6.6000	7.4600	-59.078%	451	538	-97.721%
2026-06-29	33.6200	43.2000	18.0500	18.2300	-57.898%	124	267	-99.067%
2026-06-26	51.5200	53.8200	39.7100	43.3000	-25.907%	200	268	-99.607%
2026-06-25	50.2000	58.4400	50.2000	58.4400	-12.554%	18	124	-99.709%
2026-06-24	48.3000	66.8300	37.6800	66.8300	+11.291%	52	114	-99.746%
2026-06-23	48.8000	60.4200	48.8000	60.0500	+80.983%	15	93	-99.717%
2026-06-22	33.0500	33.1800	32.9800	33.1800	+9.253%	30	83	-99.488%
2026-06-18	37.3400	37.3400	30.3700	30.3700	-44.932%	7	0	-99.440%
2026-06-17	31.9100	62.2000	31.5500	55.1500	+106.554%	18	0	-99.692%
2026-06-15	26.7000	26.7000	26.7000	26.7000	-77.311%	1	0	-99.363%
2026-06-10	115.4500	117.6800	115.4500	117.6800	-11.057%	5	0	-99.856%
2026-06-09	57.0000	132.3100	57.0000	132.3100	+80.999%	6	0	-99.872%
2026-06-08	73.1000	73.1000	73.1000	73.1000	+3.983%	1	0	-99.767%
2026-06-05	71.2000	71.2000	70.3000	70.3000	+92.973%	4	0	-99.758%
2026-06-04	42.6000	42.6000	36.4300	36.4300	-25.072%	12	0	-99.533%
2026-06-03	44.2000	48.9000	44.2000	48.6200	+19.813%	16	0	-99.650%
2026-06-02	43.7000	43.7000	40.5800	40.5800	+0.446%	28	0	-99.581%
2026-06-01	45.8000	45.8000	40.1400	40.4000	0.000%	29	0	-99.579%

Share