Dark

Check out our API

SPXW20260708P7270
SPX Weekly Jul 8 2026 7270.00 Put (SPXW260708P07270000)
option OPRA

Expired

Jul 7, 2026

0.1500-57.143%(-0.2000)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3500	0.5000	0.1500	0.1500	-57.143%	237	382	0.000%
2026-07-06	1.0500	1.0500	0.3000	0.3500	-88.710%	128	251	-57.143%
2026-07-02	2.9200	7.6000	2.0000	3.1000	-34.043%	97	209	-95.161%
2026-07-01	10.7000	11.1400	3.6400	4.7000	-31.186%	122	209	-96.809%
2026-06-30	15.8700	15.8700	6.6300	6.8300	-61.193%	92	115	-97.804%
2026-06-29	27.1400	35.6000	17.6000	17.6000	-58.801%	12	74	-99.148%
2026-06-26	68.5400	68.5400	42.7200	42.7200	-17.209%	29	67	-99.649%
2026-06-25	51.6000	51.6000	51.6000	51.6000	-16.680%	1	54	-99.709%
2026-06-24	50.5000	61.9300	36.8100	61.9300	+8.459%	24	53	-99.758%
2026-06-23	56.1200	59.1700	45.9400	57.1000	+91.868%	22	51	-99.737%
2026-06-22	29.7600	29.7600	29.7600	29.7600	-11.402%	1	31	-99.496%
2026-06-18	32.5800	33.5900	32.5800	33.5900	-44.369%	6	0	-99.553%
2026-06-17	34.3700	60.3800	34.3700	60.3800	+121.741%	6	0	-99.752%
2026-06-15	27.2300	27.2300	27.2300	27.2300	-79.664%	10	0	-99.449%
2026-06-11	134.5000	134.5000	133.9000	133.9000	+55.517%	4	0	-99.888%
2026-06-10	87.0700	87.0700	86.1000	86.1000	+11.240%	21	0	-99.826%
2026-06-08	77.4000	77.4000	77.4000	77.4000	0.000%	1	0	-99.806%

Share