Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260708P7265
SPX Weekly Jul 8 2026 7265.00 Put (SPXW260708P07265000)
option OPRA

Expired
Jul 7, 2026
0.1500-50.000%(-0.1500)204
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07
0.30000.45000.15000.1500-50.000%2042670.000%
2026-07-06
1.15001.20000.30000.3000-90.909%22146-50.000%
2026-07-02
2.30007.77001.95003.3000-31.250%32141-95.455%
2026-07-01
10.300010.65003.42004.8000-32.773%106141-96.875%
2026-06-30
14.020014.02007.14007.1400-60.984%9107-97.899%
2026-06-29
22.430022.430018.300018.3000-58.784%399-99.180%
2026-06-26
43.240044.400043.240044.4000-11.730%297-99.662%
2026-06-25
50.300050.300050.300050.3000+21.293%595-99.702%
2026-06-24
45.530045.740041.470041.47000.000%900-99.638%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC