Dark

Check out our Level2View

SPXW20260708P7260
SPX Weekly Jul 8 2026 7260.00 Put (SPXW260708P07260000)
option OPRA

Expired

Jul 7, 2026

0.1500-57.143%(-0.2000)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2500	0.5000	0.1500	0.1500	-57.143%	160	708	0.000%
2026-07-06	1.0000	1.2000	0.3000	0.3500	-88.710%	381	688	-57.143%
2026-07-02	2.7700	7.4200	1.8500	3.1000	-41.509%	161	393	-95.161%
2026-07-01	9.9000	10.0000	3.2500	5.3000	-18.083%	143	393	-97.170%
2026-06-30	13.8800	14.7000	6.4200	6.4700	-66.735%	85	335	-97.682%
2026-06-29	34.3700	34.3700	19.4500	19.4500	-57.551%	8	320	-99.229%
2026-06-26	58.3000	58.3000	41.9000	45.8200	-6.183%	4	319	-99.673%
2026-06-25	62.7000	62.7000	47.4000	48.8400	+19.706%	198	318	-99.693%
2026-06-24	45.2000	45.2000	40.8000	40.8000	-27.531%	7	124	-99.632%
2026-06-23	54.4000	59.5600	49.1000	56.3000	+100.928%	17	123	-99.734%
2026-06-22	28.0200	28.0200	28.0200	28.0200	-8.342%	1	123	-99.465%
2026-06-18	33.0000	33.0000	30.5700	30.5700	-7.560%	14	116	-99.509%
2026-06-17	33.0700	33.0700	33.0700	33.0700	+31.753%	1	116	-99.546%
2026-06-16	23.2000	25.1000	23.2000	25.1000	-80.193%	22	116	-99.402%
2026-06-10	126.7200	126.7200	126.7200	126.7200	-11.816%	1	0	-99.882%
2026-06-09	106.7000	143.7000	106.7000	143.7000	+104.352%	8	0	-99.896%
2026-06-08	70.8600	70.8600	65.5300	70.3200	0.000%	8	0	-99.787%

Share