Dark

Check out our Level2View

SPXW20260708P7250
SPX Weekly Jul 8 2026 7250.00 Put (SPXW260708P07250000)
option OPRA

Expired

Jul 7, 2026

0.1500-50.000%(-0.1500)4,623

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3000	0.4500	0.1000	0.1500	-50.000%	4,623	5,197	0.000%
2026-07-06	0.9200	1.1000	0.2500	0.3000	-87.952%	168	962	-50.000%
2026-07-02	3.1000	5.7000	1.7000	2.4900	-45.870%	155	978	-93.976%
2026-07-01	7.0400	10.0000	3.0600	4.6000	-29.339%	564	978	-96.739%
2026-06-30	13.3300	13.3300	5.4000	6.5100	-56.250%	248	793	-97.696%
2026-06-29	20.5500	36.9000	14.7000	14.8800	-60.863%	99	789	-98.992%
2026-06-26	65.0500	65.0500	36.0500	38.0200	-22.927%	38	774	-99.605%
2026-06-25	35.8300	50.5100	33.8500	49.3300	+15.853%	578	760	-99.696%
2026-06-24	42.6300	59.9000	42.0800	42.5800	-19.402%	26	190	-99.648%
2026-06-23	65.6400	65.6400	44.2200	52.8300	+82.172%	68	190	-99.716%
2026-06-22	18.6000	30.5600	18.6000	29.0000	+0.625%	34	159	-99.483%
2026-06-18	34.7800	34.7800	28.8200	28.8200	-48.719%	12	171	-99.480%
2026-06-17	28.9500	56.2000	28.8500	56.2000	+90.057%	138	171	-99.733%
2026-06-16	22.3000	29.5700	22.3000	29.5700	+22.545%	27	171	-99.493%
2026-06-15	27.0900	27.0900	22.1000	24.1300	-65.301%	34	0	-99.378%
2026-06-11	101.8100	121.7300	69.5400	69.5400	-43.683%	25	0	-99.784%
2026-06-10	82.0400	128.5000	82.0400	123.4800	+15.402%	19	0	-99.879%
2026-06-09	52.6000	107.0000	52.6000	107.0000	+44.302%	3	0	-99.860%
2026-06-08	65.3300	74.1500	63.5300	74.1500	+5.177%	257	0	-99.798%
2026-06-05	48.1300	70.7000	48.1300	70.5000	+109.634%	133	0	-99.787%
2026-06-04	39.7000	39.7000	33.6300	33.6300	-26.460%	13	0	-99.554%
2026-06-03	42.7400	45.7300	42.7400	45.7300	+22.207%	15	0	-99.672%
2026-06-02	40.6000	40.6000	37.4200	37.4200	-2.298%	6	0	-99.599%
2026-06-01	40.9000	41.2500	36.2800	38.3000	0.000%	12	0	-99.608%

Share