Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260708P7245
SPX Weekly Jul 8 2026 7245.00 Put (SPXW260708P07245000)
option OPRA

Expired
Jul 7, 2026
0.1000-66.667%(-0.2000)97
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07
0.25000.42000.10000.1000-66.667%971,1640.000%
2026-07-06
0.92001.05000.30000.3000-88.679%4691,140-66.667%
2026-07-02
2.42006.40001.65002.6500-39.773%51770-96.226%
2026-07-01
9.27009.27003.03004.4000-24.786%436770-97.727%
2026-06-30
10.100010.22005.65005.8500-60.606%48412-98.291%
2026-06-29
26.810035.450014.850014.8500-60.273%11376-99.327%
2026-06-26
63.550063.550037.380037.3800-9.928%6376-99.732%
2026-06-25
46.940047.080037.900041.5000-22.632%372370-99.759%
2026-06-24
52.620053.640052.620053.64000.000%20-99.814%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC