Dark

Check out our API

SPXW20260708P7240
SPX Weekly Jul 8 2026 7240.00 Put (SPXW260708P07240000)
option OPRA

Expired

Jul 7, 2026

0.1000-66.667%(-0.2000)1,737

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2500	0.3500	0.1000	0.1000	-66.667%	1,737	2,542	0.000%
2026-07-06	0.7900	0.7900	0.3000	0.3000	-88.000%	71	317	-66.667%
2026-07-02	2.5700	6.0300	1.6000	2.5000	-40.476%	90	325	-96.000%
2026-07-01	8.3500	9.2700	3.0000	4.2000	-19.231%	188	325	-97.619%
2026-06-30	11.2300	11.2300	5.2000	5.2000	-62.617%	63	186	-98.077%
2026-06-29	34.7000	34.7000	13.9100	13.9100	-65.924%	22	175	-99.281%
2026-06-26	48.2600	48.2600	33.8500	40.8200	-15.835%	43	177	-99.755%
2026-06-25	60.9200	60.9200	38.6000	48.5000	+21.890%	107	158	-99.794%
2026-06-24	42.3600	57.3800	39.7900	39.7900	-17.959%	54	75	-99.749%
2026-06-23	63.1400	63.1400	43.4000	48.5000	+91.548%	24	51	-99.794%
2026-06-22	25.3200	25.3200	25.3200	25.3200	+3.770%	1	33	-99.605%
2026-06-18	26.3100	26.3600	24.4000	24.4000	-22.169%	6	26	-99.590%
2026-06-17	29.3500	31.3500	29.3500	31.3500	+9.730%	4	26	-99.681%
2026-06-16	24.8500	28.5700	24.8500	28.5700	+15.856%	8	26	-99.650%
2026-06-15	24.6600	24.6600	24.6600	24.6600	-55.964%	1	0	-99.594%
2026-06-12	56.0000	56.0000	56.0000	56.0000	-17.695%	1	0	-99.821%
2026-06-11	108.9400	126.1300	68.0400	68.0400	-13.545%	9	0	-99.853%
2026-06-10	78.7000	78.7000	78.7000	78.7000	0.000%	12	0	-99.873%

Share