Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260708P7235
SPX Weekly Jul 8 2026 7235.00 Put (SPXW260708P07235000)
option OPRA

Expired
Jul 7, 2026
0.1000-66.667%(-0.2000)147
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07
0.23000.42000.10000.1000-66.667%1476580.000%
2026-07-06
0.80000.90000.30000.3000-86.364%133595-66.667%
2026-07-02
2.15005.10001.50002.2000-46.341%445180-95.455%
2026-07-01
8.50008.62002.72004.1000-25.455%221180-97.561%
2026-06-30
8.54009.61005.00005.5000-59.410%2065-98.182%
2026-06-29
21.920034.150013.300013.5500-66.518%5454-99.262%
2026-06-26
54.050054.050033.400040.4700-11.250%2131-99.753%
2026-06-25
49.400049.400045.600045.6000-12.644%412-99.781%
2026-06-24
43.700054.670034.100052.20000.000%90-99.808%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC