Dark

Check out our Dark Pool Levels

SPXW20260708P7230
SPX Weekly Jul 8 2026 7230.00 Put (SPXW260708P07230000)
option OPRA

Expired

Jul 7, 2026

0.1000-66.667%(-0.2000)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2500	0.4000	0.1000	0.1000	-66.667%	222	481	0.000%
2026-07-06	0.7300	0.7300	0.2500	0.3000	-85.366%	53	323	-66.667%
2026-07-02	2.1200	5.2000	1.4500	2.0500	-48.750%	118	282	-95.122%
2026-07-01	7.8700	7.8700	2.6000	4.0000	-25.373%	134	282	-97.500%
2026-06-30	11.7000	11.7000	5.3600	5.3600	-59.301%	118	236	-98.134%
2026-06-29	19.3000	33.6400	13.0900	13.1700	-61.150%	200	249	-99.241%
2026-06-26	32.3000	39.5700	32.3000	33.9000	-30.533%	10	324	-99.705%
2026-06-25	59.0700	59.0700	32.3500	48.8000	-10.753%	14	318	-99.795%
2026-06-24	42.7000	56.4200	38.0500	54.6800	+11.478%	289	329	-99.817%
2026-06-23	49.3700	49.3700	40.8000	49.0500	+99.390%	47	47	-99.796%
2026-06-22	24.6000	24.6000	24.6000	24.6000	-21.406%	1	3	-99.593%
2026-06-18	31.3000	31.3000	31.3000	31.3000	+21.648%	1	0	-99.681%
2026-06-15	25.7300	25.7300	25.7300	25.7300	-56.734%	1	0	-99.611%
2026-06-12	59.4700	59.4700	59.4700	59.4700	-42.784%	1	0	-99.832%
2026-06-10	103.9400	103.9400	103.9400	103.9400	0.000%	1	0	-99.904%

Share