Dark

Check out our API

SPXW20260708P7225
SPX Weekly Jul 8 2026 7225.00 Put (SPXW260708P07225000)
option OPRA

Expired

Jul 7, 2026

0.1000-60.000%(-0.1500)7,636

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2200	0.4200	0.1000	0.1000	-60.000%	7,636	7,654	0.000%
2026-07-06	0.6500	0.8600	0.2500	0.2500	-86.772%	84	458	-60.000%
2026-07-02	2.0700	5.2800	1.4000	1.8900	-51.662%	284	292	-94.709%
2026-07-01	6.3700	7.6000	2.5500	3.9100	-28.519%	172	292	-97.442%
2026-06-30	11.0500	11.0500	4.7000	5.4700	-55.851%	45	211	-98.172%
2026-06-29	20.1700	32.6000	12.1000	12.3900	-65.099%	77	202	-99.193%
2026-06-26	57.4200	58.7900	32.5000	35.5000	-10.127%	56	183	-99.718%
2026-06-25	55.4400	55.4400	31.5000	39.5000	-6.730%	15	153	-99.747%
2026-06-24	40.6200	56.3000	30.6300	42.3500	+2.791%	48	153	-99.764%
2026-06-23	41.2000	41.2000	41.2000	41.2000	+62.205%	3	132	-99.757%
2026-06-22	24.0000	25.4000	24.0000	25.4000	-2.345%	72	132	-99.606%
2026-06-18	29.5000	30.7000	26.0100	26.0100	-48.495%	3	127	-99.616%
2026-06-17	28.2400	50.5000	28.2400	50.5000	+111.297%	4	127	-99.802%
2026-06-16	23.9000	23.9000	23.9000	23.9000	+9.132%	1	127	-99.582%
2026-06-15	25.0800	25.0800	21.0000	21.9000	-57.812%	14	0	-99.543%
2026-06-12	58.4700	58.4700	51.9100	51.9100	-46.704%	94	0	-99.807%
2026-06-10	82.9300	102.5400	82.9300	97.4000	+13.493%	4	0	-99.897%
2026-06-09	115.4100	115.4100	85.8200	85.8200	+24.920%	2	0	-99.883%
2026-06-08	60.5600	68.7000	60.5600	68.7000	+12.549%	16	0	-99.854%
2026-06-05	42.9500	66.7600	42.9500	61.0400	+94.086%	26	0	-99.836%
2026-06-04	31.4500	31.4500	31.4500	31.4500	-13.953%	1	0	-99.682%
2026-06-03	36.5500	36.5500	36.5500	36.5500	+4.220%	1	0	-99.726%
2026-06-01	41.7400	41.7400	34.9000	35.0700	0.000%	12	0	-99.715%

Share