Dark

Check out our Level2View

SPXW20260708P7220
SPX Weekly Jul 8 2026 7220.00 Put (SPXW260708P07220000)
option OPRA

Expired

Jul 7, 2026

0.1000-60.000%(-0.1500)367

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2200	0.3400	0.1000	0.1000	-60.000%	367	631	0.000%
2026-07-06	0.6000	0.6000	0.2500	0.2500	-87.500%	29	441	-60.000%
2026-07-02	1.9200	4.6000	1.3500	2.0000	-33.775%	261	312	-95.000%
2026-07-01	7.2000	7.6100	2.5600	3.0200	-38.367%	108	312	-96.689%
2026-06-30	10.1000	10.1000	4.5200	4.9000	-60.674%	27	235	-97.959%
2026-06-29	21.0800	22.0700	12.1500	12.4600	-60.632%	248	228	-99.197%
2026-06-26	55.5500	55.5500	31.6500	31.6500	-17.363%	10	282	-99.684%
2026-06-25	54.1900	54.1900	30.7500	38.3000	-7.376%	10	277	-99.739%
2026-06-24	44.3700	53.4400	28.8200	41.3500	-12.708%	278	272	-99.758%
2026-06-23	45.3000	47.3700	45.3000	47.3700	+52.071%	4	8	-99.789%
2026-06-17	26.5000	31.1500	26.5000	31.1500	+47.630%	2	0	-99.679%
2026-06-15	21.1000	21.1000	21.1000	21.1000	-59.329%	2	0	-99.526%
2026-06-12	52.0100	52.0100	51.8800	51.8800	0.000%	3	0	-99.807%

Share