Dark

Check out our Dark Pool Levels

SPXW20260708P7215
SPX Weekly Jul 8 2026 7215.00 Put (SPXW260708P07215000)
option OPRA

Expired

Jul 7, 2026

0.1000-60.000%(-0.1500)6,090

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2000	0.3600	0.1000	0.1000	-60.000%	6,090	6,194	0.000%
2026-07-06	0.8100	0.8100	0.2500	0.2500	-86.842%	23	543	-60.000%
2026-07-02	1.6000	3.6000	1.3000	1.9000	-30.147%	493	84	-94.737%
2026-07-01	7.4200	7.4200	2.5000	2.7200	-42.128%	81	84	-96.324%
2026-06-30	7.4000	7.7300	4.4000	4.7000	-66.308%	18	17	-97.872%
2026-06-29	19.1700	22.0000	13.9500	13.9500	-56.542%	13	10	-99.283%
2026-06-26	39.1300	39.1300	29.6000	32.1000	0.000%	14	10	-99.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC