Dark

Check out our Level2View

SPXW20260708P7210
SPX Weekly Jul 8 2026 7210.00 Put (SPXW260708P07210000)
option OPRA

Expired

Jul 7, 2026

0.1000-60.000%(-0.1500)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2500	0.3200	0.1000	0.1000	-60.000%	164	461	0.000%
2026-07-06	0.6600	0.6600	0.2500	0.2500	-86.111%	197	392	-60.000%
2026-07-02	1.8700	3.6800	1.2500	1.8000	-29.412%	321	278	-94.444%
2026-07-01	7.4200	7.4200	2.2500	2.5500	-45.745%	90	278	-96.078%
2026-06-30	9.8200	9.8200	4.1000	4.7000	-59.483%	60	214	-97.872%
2026-06-29	25.2800	25.2800	11.5400	11.6000	-66.377%	232	193	-99.138%
2026-06-26	51.0600	51.0600	31.2500	34.5000	-4.959%	7	240	-99.710%
2026-06-25	32.1300	41.8000	27.8700	36.3000	-22.220%	7	237	-99.725%
2026-06-24	42.3900	50.0200	27.4700	46.6700	+18.452%	344	234	-99.786%
2026-06-23	43.0500	47.5000	39.4000	39.4000	+69.901%	117	121	-99.746%
2026-06-18	23.2400	23.2400	23.1900	23.1900	+12.573%	3	5	-99.569%
2026-06-16	20.6000	20.6000	20.6000	20.6000	0.000%	5	5	-99.515%

Share