Dark

Check out our API

SPXW20260708P7205
SPX Weekly Jul 8 2026 7205.00 Put (SPXW260708P07205000)
option OPRA

Expired

Jul 7, 2026

0.1000-54.545%(-0.1200)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2000	0.3500	0.1000	0.1000	-54.545%	67	217	0.000%
2026-07-06	0.7400	0.7400	0.2000	0.2200	-87.429%	52	186	-54.545%
2026-07-02	1.5200	3.2500	1.2500	1.7500	-41.667%	53	108	-94.286%
2026-07-01	5.9500	6.9000	2.3000	3.0000	-33.333%	102	108	-96.667%
2026-06-30	7.6800	7.6800	3.9800	4.5000	-64.371%	91	51	-97.778%
2026-06-29	18.3500	18.3500	12.6300	12.6300	-66.675%	12	12	-99.208%
2026-06-25	37.9000	37.9000	37.9000	37.9000	0.000%	2	2	-99.736%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC