Dark

SPXW20260708P7200
SPX Weekly Jul 8 2026 7200.00 Put (SPXW260708P07200000)
option OPRA

Expired

Jul 7, 2026

0.1000-60.000%(-0.1500)6,194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2000	0.3700	0.1000	0.1000	-60.000%	6,194	6,333	0.000%
2026-07-06	0.6500	0.6500	0.2200	0.2500	-84.848%	180	715	-60.000%
2026-07-02	1.8900	4.1200	1.2000	1.6500	-46.774%	513	635	-93.939%
2026-07-01	5.2500	6.5000	2.1300	3.1000	-27.570%	405	635	-96.774%
2026-06-30	8.6800	8.6800	3.8000	4.2800	-60.186%	237	449	-97.664%
2026-06-29	17.4100	29.5500	10.2800	10.7500	-73.125%	77	337	-99.070%
2026-06-26	51.6000	53.5000	27.0000	40.0000	+6.101%	84	392	-99.750%
2026-06-25	32.1900	39.3700	26.1600	37.7000	-14.898%	37	357	-99.735%
2026-06-24	35.1600	47.0700	26.4900	44.3000	+17.507%	81	345	-99.774%
2026-06-23	50.0000	50.0000	35.7500	37.7000	+59.408%	105	355	-99.735%
2026-06-22	16.7500	24.4600	16.7500	23.6500	+9.592%	33	307	-99.577%
2026-06-18	26.8500	26.8500	21.5800	21.5800	-56.710%	6	313	-99.537%
2026-06-17	27.4400	49.8500	24.8000	49.8500	+129.724%	22	313	-99.799%
2026-06-16	20.0700	21.7000	20.0700	21.7000	+16.981%	4	313	-99.539%
2026-06-15	21.2900	21.2900	18.5500	18.5500	-64.327%	23	0	-99.461%
2026-06-12	48.5300	52.1000	48.0000	52.0000	-17.197%	6	0	-99.808%
2026-06-11	102.1700	110.6000	62.8000	62.8000	-41.143%	34	0	-99.841%
2026-06-10	81.3200	106.7000	72.1700	106.7000	+33.877%	28	0	-99.906%
2026-06-09	46.0000	101.4000	44.6000	79.7000	+24.337%	8	0	-99.875%
2026-06-08	58.8700	66.8700	55.9800	64.1000	+12.852%	302	0	-99.844%
2026-06-05	39.7500	56.8000	39.7500	56.8000	+90.285%	313	0	-99.824%
2026-06-04	37.0500	37.0500	29.8500	29.8500	-24.640%	6	0	-99.665%
2026-06-03	39.6100	39.6100	39.6100	39.6100	+19.020%	3	0	-99.748%
2026-06-02	32.6900	33.2800	32.6900	33.2800	+1.402%	4	0	-99.700%
2026-06-01	37.0500	37.0500	32.8200	32.8200	0.000%	16	0	-99.695%

.dark-mode .jSGlJK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSGlJK{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260708P7200SPX Weekly Jul 8 2026 7200.00 Put (SPXW260708P07200000)option OPRA

SPXW20260708P7200
SPX Weekly Jul 8 2026 7200.00 Put (SPXW260708P07200000)
option OPRA