Dark

Check out our Dark Pool Levels

SPXW20260708P7195
SPX Weekly Jul 8 2026 7195.00 Put (SPXW260708P07195000)
option OPRA

Expired

Jul 7, 2026

0.1000-50.000%(-0.1000)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3000	0.3500	0.1000	0.1000	-50.000%	73	461	0.000%
2026-07-06	0.3500	0.3500	0.2000	0.2000	-87.097%	108	432	-50.000%
2026-07-02	1.6000	2.9000	1.1500	1.5500	-47.458%	731	376	-93.548%
2026-07-01	2.2200	2.9500	2.2200	2.9500	-26.250%	383	376	-96.610%
2026-06-30	8.8000	8.8000	3.8000	4.0000	-62.121%	80	78	-97.500%
2026-06-29	13.8400	23.4000	10.5600	10.5600	-60.889%	7	8	-99.053%
2026-06-26	49.7700	49.7700	27.0000	27.0000	-16.564%	3	6	-99.630%
2026-06-25	32.3600	32.3600	32.3600	32.3600	0.000%	1	1	-99.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC