Dark

Check out our Level2View

SPXW20260708P7190
SPX Weekly Jul 8 2026 7190.00 Put (SPXW260708P07190000)
option OPRA

Expired

Jul 7, 2026

0.1000-60.000%(-0.1500)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3000	0.3500	0.1000	0.1000	-60.000%	121	321	0.000%
2026-07-06	0.4900	0.4900	0.2000	0.2500	-79.167%	131	292	-60.000%
2026-07-02	1.3500	2.8200	1.1000	1.2000	-52.000%	105	162	-91.667%
2026-07-01	6.2200	6.2200	2.1000	2.5000	-42.661%	133	162	-96.000%
2026-06-30	8.3000	8.3000	3.7000	4.3600	-54.819%	65	76	-97.706%
2026-06-29	13.6000	13.6000	9.6500	9.6500	-68.557%	8	46	-98.964%
2026-06-26	48.6000	48.6000	26.3400	30.6900	-12.389%	18	41	-99.674%
2026-06-25	26.4500	35.0300	26.4500	35.0300	-23.914%	6	27	-99.715%
2026-06-24	38.8900	49.4600	26.7200	46.0400	+20.209%	23	21	-99.783%
2026-06-23	50.5400	50.5400	34.7000	38.3000	+70.982%	3	5	-99.739%
2026-06-18	22.4000	22.4000	22.4000	22.4000	-1.147%	1	0	-99.554%
2026-06-17	22.6600	22.6600	22.6600	22.6600	-51.384%	2	0	-99.559%
2026-06-12	46.6100	46.6100	46.6100	46.6100	0.000%	1	0	-99.785%

Share