Dark

Check out our API

SPXW20260708P7185
SPX Weekly Jul 8 2026 7185.00 Put (SPXW260708P07185000)
option OPRA

Expired

Jul 7, 2026

0.0500-75.000%(-0.1500)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3000	0.3000	0.0500	0.0500	-75.000%	32	233	0.000%
2026-07-06	0.3900	0.4500	0.2000	0.2000	-86.207%	20	213	-75.000%
2026-07-02	1.1000	2.6700	1.1000	1.4500	-38.298%	65	146	-96.552%
2026-07-01	4.6000	4.6000	2.0500	2.3500	-34.722%	88	146	-97.872%
2026-06-30	6.5000	6.5000	3.6000	3.6000	-64.000%	83	65	-98.611%
2026-06-29	22.0000	26.5000	10.0000	10.0000	-59.904%	18	15	-99.500%
2026-06-26	46.8000	46.8000	24.9400	24.9400	0.000%	4	4	-99.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC