Dark

Check out our Dark Pool Levels

SPXW20260708P7180
SPX Weekly Jul 8 2026 7180.00 Put (SPXW260708P07180000)
option OPRA

Expired

Jul 7, 2026

0.0500-80.000%(-0.2000)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3100	0.3100	0.0500	0.0500	-80.000%	49	185	0.000%
2026-07-06	0.4000	0.4000	0.2000	0.2500	-77.273%	60	155	-80.000%
2026-07-02	1.2500	3.2000	1.0500	1.1000	-57.692%	114	108	-95.455%
2026-07-01	4.7000	5.6900	2.0200	2.6000	-31.579%	50	108	-98.077%
2026-06-30	5.8400	6.0100	3.3400	3.8000	-55.030%	68	67	-98.684%
2026-06-29	13.0000	16.4400	8.4500	8.4500	-67.146%	43	40	-99.408%
2026-06-26	25.4000	27.6800	25.4000	25.7200	-26.932%	3	21	-99.806%
2026-06-25	29.1000	35.2000	29.1000	35.2000	+16.172%	3	20	-99.858%
2026-06-24	33.0700	44.9300	26.2000	30.3000	-8.597%	14	19	-99.835%
2026-06-23	36.5500	36.5500	33.1500	33.1500	+43.693%	5	11	-99.849%
2026-06-18	23.0700	23.0700	23.0700	23.0700	-13.433%	4	0	-99.783%
2026-06-17	26.6500	26.6500	26.6500	26.6500	-75.186%	1	0	-99.812%
2026-06-11	107.4000	107.4000	107.4000	107.4000	0.000%	1	0	-99.953%

Share