Dark

Check out our Level2View

SPXW20260708P7170
SPX Weekly Jul 8 2026 7170.00 Put (SPXW260708P07170000)
option OPRA

Expired

Jul 7, 2026

0.0500-75.000%(-0.1500)3,037

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1900	0.3000	0.0500	0.0500	-75.000%	3,037	3,310	0.000%
2026-07-06	0.2500	0.2500	0.2000	0.2000	-83.333%	101	354	-75.000%
2026-07-02	1.2900	3.0100	0.9000	1.2000	-40.000%	253	95	-95.833%
2026-07-01	4.4000	4.9000	1.8000	2.0000	-39.394%	53	95	-97.500%
2026-06-30	6.5000	6.5000	3.2000	3.3000	-57.962%	69	90	-98.485%
2026-06-29	11.9900	23.8000	7.8500	7.8500	-72.648%	69	92	-99.363%
2026-06-26	24.4300	28.7000	24.4300	28.7000	-10.842%	3	72	-99.826%
2026-06-25	19.5000	33.5000	19.5000	32.1900	-19.303%	29	70	-99.845%
2026-06-24	32.7700	39.8900	24.5800	39.8900	+8.103%	50	58	-99.875%
2026-06-23	44.3500	44.3500	36.9000	36.9000	+87.120%	2	9	-99.864%
2026-06-18	22.2200	23.8500	19.7200	19.7200	-52.573%	6	0	-99.746%
2026-06-17	41.5800	41.5800	41.5800	41.5800	-2.532%	1	0	-99.880%
2026-06-12	42.6600	42.6600	42.6600	42.6600	0.000%	1	0	-99.883%

Share