Dark

Check out our Level2View

SPXW20260708P7165
SPX Weekly Jul 8 2026 7165.00 Put (SPXW260708P07165000)
option OPRA

Expired

Jul 7, 2026

0.0500-83.333%(-0.2500)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3000	0.3300	0.0500	0.0500	-83.333%	61	163	0.000%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-75.000%	3	111	-83.333%
2026-07-02	1.3500	2.9000	0.9500	1.2000	-40.000%	63	63	-95.833%
2026-07-01	4.3600	4.3600	1.9000	2.0000	-35.484%	71	63	-97.500%
2026-06-30	6.4500	6.4500	3.1000	3.1000	-64.571%	4	6	-98.387%
2026-06-29	11.1400	12.8100	8.7500	8.7500	-69.233%	7	5	-99.429%
2026-06-26	28.4400	28.4400	28.4400	28.4400	-12.761%	1	2	-99.824%
2026-06-25	32.6000	32.6000	32.6000	32.6000	0.000%	1	1	-99.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC