Dark

Check out our API

SPXW20260708P7160
SPX Weekly Jul 8 2026 7160.00 Put (SPXW260708P07160000)
option OPRA

Expired

Jul 7, 2026

0.0500-75.000%(-0.1500)263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1600	0.3000	0.0500	0.0500	-75.000%	263	317	0.000%
2026-07-06	0.5000	0.5000	0.2000	0.2000	-82.609%	38	148	-75.000%
2026-07-02	0.9500	2.0500	0.9500	1.1500	-48.889%	33	128	-95.652%
2026-07-01	2.8500	2.8500	1.7500	2.2500	-33.824%	70	128	-97.778%
2026-06-30	6.5300	6.5300	3.0000	3.4000	-56.743%	86	108	-98.529%
2026-06-29	16.8300	22.2000	7.8000	7.8600	-65.662%	20	60	-99.364%
2026-06-26	29.2300	29.2300	22.8900	22.8900	-28.245%	4	48	-99.782%
2026-06-25	23.8700	31.9000	23.8700	31.9000	+11.150%	2	46	-99.843%
2026-06-24	28.3600	30.0000	22.2700	28.7000	-17.363%	19	44	-99.826%
2026-06-23	35.6000	35.6000	34.6000	34.7300	+73.737%	25	31	-99.856%
2026-06-18	19.9900	19.9900	19.9900	19.9900	-19.069%	1	2	-99.750%
2026-06-17	20.2000	24.7000	20.2000	24.7000	+15.962%	6	2	-99.798%
2026-06-16	21.3000	21.3000	21.3000	21.3000	-73.224%	1	2	-99.765%
2026-06-11	79.5500	79.5500	79.5500	79.5500	0.000%	1	0	-99.937%

Share