Dark

Check out our Dark Pool Levels

SPXW20260708P7155
SPX Weekly Jul 8 2026 7155.00 Put (SPXW260708P07155000)
option OPRA

Expired

Jul 7, 2026

0.0500-75.000%(-0.1500)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2700	0.2700	0.0500	0.0500	-75.000%	38	84	0.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-81.818%	7	53	-75.000%
2026-07-02	0.9000	2.3500	0.9000	1.1000	-47.867%	7	47	-95.455%
2026-07-01	4.0000	4.1700	1.7000	2.1100	-31.935%	69	47	-97.630%
2026-06-30	6.0000	6.0000	2.8400	3.1000	-61.963%	27	13	-98.387%
2026-06-29	11.0000	13.0000	8.1500	8.1500	-66.042%	23	19	-99.387%
2026-06-26	24.0000	24.0000	24.0000	24.0000	0.000%	1	1	-99.792%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC