Dark

Check out our Dark Pool Levels

SPXW20260708P7150
SPX Weekly Jul 8 2026 7150.00 Put (SPXW260708P07150000)
option OPRA

Expired

Jul 7, 2026

0.0500-66.667%(-0.1000)308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2000	0.2500	0.0500	0.0500	-66.667%	308	1,071	0.000%
2026-07-06	0.4200	0.4500	0.1500	0.1500	-85.714%	210	817	-66.667%
2026-07-02	1.1000	2.6000	0.9000	1.0500	-46.701%	267	669	-95.238%
2026-07-01	4.2000	4.4000	1.5500	1.9700	-38.438%	408	669	-97.462%
2026-06-30	6.0300	6.0300	2.8000	3.2000	-58.442%	301	407	-98.438%
2026-06-29	10.6000	21.8500	7.3600	7.7000	-67.080%	112	288	-99.351%
2026-06-26	25.5500	27.8000	22.4000	23.3900	-23.562%	9	285	-99.786%
2026-06-25	28.9500	31.8900	23.6500	30.6000	-2.765%	16	290	-99.837%
2026-06-24	27.8200	38.8300	20.7400	31.4700	-5.268%	83	297	-99.841%
2026-06-23	30.8200	35.5800	28.5000	33.2200	+80.152%	37	264	-99.849%
2026-06-22	11.8800	18.5800	11.5800	18.4400	-4.357%	13	261	-99.729%
2026-06-18	23.5500	23.5500	19.2800	19.2800	-54.367%	8	229	-99.741%
2026-06-17	19.3500	42.2500	19.3500	42.2500	+117.784%	64	229	-99.882%
2026-06-16	16.0500	19.4000	16.0500	19.4000	+14.725%	53	229	-99.742%
2026-06-15	17.2300	17.3300	16.9100	16.9100	-69.360%	15	0	-99.704%
2026-06-11	77.1500	77.1500	55.1900	55.1900	-36.241%	6	0	-99.909%
2026-06-10	72.7900	90.4200	70.8700	86.5600	+4.289%	6	0	-99.942%
2026-06-09	39.2000	112.3400	39.2000	83.0000	+61.228%	21	0	-99.940%
2026-06-08	45.5000	51.4800	45.1100	51.4800	-9.842%	154	0	-99.903%
2026-06-05	41.3200	57.1000	41.3200	57.1000	+87.521%	11	0	-99.912%
2026-06-04	31.0500	31.0500	30.4500	30.4500	-7.447%	3	0	-99.836%
2026-06-03	31.1500	32.9000	30.1300	32.9000	+15.075%	8	0	-99.848%
2026-06-02	28.1400	28.5900	28.1400	28.5900	+3.474%	4	0	-99.825%
2026-06-01	31.9000	32.5100	27.6300	27.6300	0.000%	3	0	-99.819%

Share