Dark

Check out our API

SPXW20260708P7145
SPX Weekly Jul 8 2026 7145.00 Put (SPXW260708P07145000)
option OPRA

Expired

Jul 7, 2026

0.0500-66.667%(-0.1000)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2500	0.2500	0.0500	0.0500	-66.667%	78	81	0.000%
2026-07-06	0.3700	0.3700	0.1500	0.1500	-85.000%	24	57	-66.667%
2026-07-02	0.8500	2.0700	0.8500	1.0000	-42.857%	20	25	-95.000%
2026-07-01	2.8200	2.8200	1.6000	1.7500	-35.185%	10	25	-97.143%
2026-06-30	4.2200	4.2200	2.7000	2.7000	-67.857%	2	16	-98.148%
2026-06-29	12.2800	12.2800	8.4000	8.4000	-57.704%	7	14	-99.405%
2026-06-26	29.2000	29.2000	19.8600	19.8600	0.000%	7	7	-99.748%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC