Dark

Check out our Level2View

SPXW20260708P7140
SPX Weekly Jul 8 2026 7140.00 Put (SPXW260708P07140000)
option OPRA

Expired

Jul 7, 2026

0.0500-66.667%(-0.1000)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1500	0.1500	0.0500	0.0500	-66.667%	115	469	0.000%
2026-07-06	0.3000	0.3000	0.1500	0.1500	-84.211%	13	343	-66.667%
2026-07-02	0.9500	2.2000	0.8500	0.9500	-50.000%	51	322	-94.737%
2026-07-01	3.3300	3.3300	1.5000	1.9000	-28.302%	17	322	-97.368%
2026-06-30	4.4800	4.4800	2.6500	2.6500	-59.726%	70	317	-98.113%
2026-06-29	9.9000	19.8500	6.5800	6.5800	-66.170%	39	316	-99.240%
2026-06-26	36.8300	36.8300	19.3000	19.4500	-29.273%	23	303	-99.743%
2026-06-25	20.6900	28.9000	20.6900	27.5000	-19.378%	47	295	-99.818%
2026-06-24	28.6200	36.8700	19.7600	34.1100	-0.088%	252	291	-99.853%
2026-06-23	29.4800	34.1400	28.8000	34.1400	+86.252%	18	113	-99.854%
2026-06-22	18.3300	18.3300	18.3300	18.3300	-16.871%	1	95	-99.727%
2026-06-18	22.0500	22.0500	22.0500	22.0500	+0.547%	2	90	-99.773%
2026-06-17	20.6000	25.7000	20.6000	21.9300	+10.758%	5	90	-99.772%
2026-06-16	19.8000	19.8000	19.8000	19.8000	-49.399%	1	90	-99.747%
2026-06-12	39.1300	39.1300	39.1300	39.1300	-47.882%	1	0	-99.872%
2026-06-11	86.2500	86.2500	75.0800	75.0800	0.000%	91	0	-99.933%

Share