Dark

Check out our API

SPXW20260708P7130
SPX Weekly Jul 8 2026 7130.00 Put (SPXW260708P07130000)
option OPRA

Expired

Jul 7, 2026

0.0500-66.667%(-0.1000)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2000	0.2500	0.0500	0.0500	-66.667%	57	385	0.000%
2026-07-06	0.3500	0.3500	0.1500	0.1500	-83.333%	14	351	-66.667%
2026-07-02	0.8000	2.1500	0.8000	0.9000	-43.750%	65	294	-94.444%
2026-07-01	4.0000	4.0000	1.6000	1.6000	-36.000%	84	294	-96.875%
2026-06-30	5.0100	5.0100	2.5000	2.5000	-59.217%	300	302	-98.000%
2026-06-29	10.2000	12.5900	6.1300	6.1300	-66.411%	7	43	-99.184%
2026-06-26	24.8900	24.8900	18.2500	18.2500	-34.635%	12	42	-99.726%
2026-06-25	24.8000	27.9200	24.8000	27.9200	-8.459%	10	35	-99.821%
2026-06-24	28.0200	33.3200	20.2400	30.5000	+3.041%	28	33	-99.836%
2026-06-23	26.3000	29.6000	26.3000	29.6000	+68.373%	12	14	-99.831%
2026-06-22	10.8300	17.5800	10.8300	17.5800	+3.901%	2	13	-99.716%
2026-06-18	21.8000	21.8000	16.9200	16.9200	-29.909%	2	0	-99.704%
2026-06-17	24.1400	24.1400	24.1400	24.1400	+56.145%	10	0	-99.793%
2026-06-15	15.9500	15.9500	15.4600	15.4600	-67.521%	12	0	-99.677%
2026-06-11	47.3600	47.6000	47.3600	47.6000	0.000%	2	0	-99.895%

Share