Dark

Check out our Level2View

SPXW20260708P7125
SPX Weekly Jul 8 2026 7125.00 Put (SPXW260708P07125000)
option OPRA

Expired

Jul 7, 2026

0.0500-66.667%(-0.1000)764

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1600	0.2000	0.0500	0.0500	-66.667%	764	826	0.000%
2026-07-06	0.3500	0.3500	0.1500	0.1500	-82.353%	83	217	-66.667%
2026-07-02	0.8000	1.7300	0.8000	0.8500	-45.161%	45	154	-94.118%
2026-07-01	1.6000	1.6000	1.5500	1.5500	-42.379%	35	154	-96.774%
2026-06-30	5.1500	5.3000	2.4000	2.6900	-57.302%	72	126	-98.141%
2026-06-29	11.0000	11.0000	6.3000	6.3000	-72.810%	32	137	-99.206%
2026-06-26	26.3700	26.3700	18.9200	23.1700	-13.026%	53	129	-99.784%
2026-06-25	23.2300	26.6400	23.1700	26.6400	-11.905%	5	170	-99.812%
2026-06-24	23.6000	30.2400	22.8700	30.2400	+8.000%	30	170	-99.835%
2026-06-23	26.8800	28.0000	26.6300	28.0000	+82.055%	9	160	-99.821%
2026-06-22	10.3300	17.6700	10.3300	15.3800	-11.660%	17	166	-99.675%
2026-06-18	19.9000	19.9000	17.4100	17.4100	-51.826%	6	0	-99.713%
2026-06-17	17.6000	36.1400	17.2400	36.1400	+127.725%	114	0	-99.862%
2026-06-15	15.7900	15.8700	14.9900	15.8700	-66.162%	31	0	-99.685%
2026-06-11	84.1400	84.1400	46.9000	46.9000	-50.218%	12	0	-99.893%
2026-06-10	68.5000	94.2100	59.7000	94.2100	-5.837%	25	0	-99.947%
2026-06-09	36.3000	100.0500	35.1000	100.0500	+100.020%	6	0	-99.950%
2026-06-08	39.2800	50.0200	39.2800	50.0200	-11.060%	8	0	-99.900%
2026-06-05	49.5300	56.2400	49.5300	56.2400	+138.305%	3	0	-99.911%
2026-06-04	28.5100	28.5100	23.6000	23.6000	-21.595%	9	0	-99.788%
2026-06-03	28.6200	30.1000	27.6400	30.1000	+4.333%	8	0	-99.834%
2026-06-02	28.8500	28.8500	28.8500	28.8500	+0.628%	1	0	-99.827%
2026-06-01	28.6700	28.6700	28.6700	28.6700	0.000%	2	0	-99.826%

Share