Dark

Check out our Level2View

SPXW20260708P7120
SPX Weekly Jul 8 2026 7120.00 Put (SPXW260708P07120000)
option OPRA

Expired

Jul 7, 2026

0.0500-66.667%(-0.1000)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.2000	0.0500	0.0500	-66.667%	107	195	0.000%
2026-07-06	0.2700	0.2700	0.1500	0.1500	-81.250%	7	120	-66.667%
2026-07-02	0.7500	1.2500	0.6500	0.8000	-44.828%	11	104	-93.750%
2026-07-01	3.4000	3.4000	1.4000	1.4500	-42.000%	50	104	-96.552%
2026-06-30	4.9500	4.9500	2.1500	2.5000	-76.526%	80	70	-98.000%
2026-06-29	10.0500	12.9500	10.0500	10.6500	-47.407%	3	63	-99.531%
2026-06-26	19.7000	20.2500	19.7000	20.2500	-14.195%	4	62	-99.753%
2026-06-25	23.6000	23.6000	23.6000	23.6000	-29.970%	3	62	-99.788%
2026-06-24	25.7500	34.6300	18.4400	33.7000	+44.325%	60	65	-99.852%
2026-06-23	31.8400	31.8400	23.3500	23.3500	+57.770%	5	10	-99.786%
2026-06-22	14.8000	14.8000	14.8000	14.8000	-30.353%	5	8	-99.662%
2026-06-17	17.8500	21.2500	17.8500	21.2500	+34.750%	2	0	-99.765%
2026-06-15	15.7700	15.7700	15.7700	15.7700	0.000%	1	0	-99.683%

Share