Dark

Check out our Dark Pool Levels

SPXW20260708P7110
SPX Weekly Jul 8 2026 7110.00 Put (SPXW260708P07110000)
option OPRA

Expired

Jul 7, 2026

0.0500-75.000%(-0.1500)2,137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1500	0.1500	0.0500	0.0500	-75.000%	2,137	2,315	0.000%
2026-07-06	0.1900	0.2000	0.1500	0.2000	-66.667%	34	215	-75.000%
2026-07-02	0.8500	1.7500	0.5500	0.6000	-57.143%	206	70	-91.667%
2026-07-01	3.4000	3.4000	1.3700	1.4000	-37.778%	13	70	-96.429%
2026-06-30	4.5500	4.5500	2.2500	2.2500	-59.750%	22	62	-97.778%
2026-06-29	10.1000	10.1000	5.5800	5.5900	-70.809%	93	56	-99.106%
2026-06-26	18.7900	19.1500	18.7900	19.1500	-8.329%	4	105	-99.739%
2026-06-25	20.8900	20.8900	20.8900	20.8900	-29.687%	2	101	-99.761%
2026-06-24	25.0200	32.0900	19.2500	29.7100	+32.931%	99	101	-99.832%
2026-06-23	30.5200	30.5200	22.3500	22.3500	+57.394%	5	7	-99.776%
2026-06-22	14.2000	14.2000	14.2000	14.2000	-15.426%	1	4	-99.648%
2026-06-17	17.2500	17.2500	16.7900	16.7900	+10.315%	3	0	-99.702%
2026-06-15	15.2200	15.2200	15.2200	15.2200	0.000%	1	0	-99.671%

Share