Dark

Check out our API

SPXW20260708P7105
SPX Weekly Jul 8 2026 7105.00 Put (SPXW260708P07105000)
option OPRA

Expired

Jul 7, 2026

0.0500-66.667%(-0.1000)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2000	0.2300	0.0500	0.0500	-66.667%	88	99	0.000%
2026-07-06	0.2500	0.2500	0.1500	0.1500	-80.000%	18	39	-66.667%
2026-07-02	0.8500	1.6000	0.7000	0.7500	-44.444%	25	16	-93.333%
2026-07-01	1.7500	1.7500	1.3500	1.3500	-40.000%	16	16	-96.296%
2026-06-30	2.1500	2.2500	2.1500	2.2500	-67.994%	3	5	-97.778%
2026-06-29	9.4700	9.4700	7.0300	7.0300	-59.056%	3	2	-99.289%
2026-06-26	17.1700	17.1700	17.1700	17.1700	-20.766%	1	2	-99.709%
2026-06-25	21.6700	21.6700	21.6700	21.6700	0.000%	2	2	-99.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC