Dark

SPXW20260708P7100
SPX Weekly Jul 8 2026 7100.00 Put (SPXW260708P07100000)
option OPRA

Expired

Jul 7, 2026

0.0500-70.588%(-0.1200)259

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1500	0.2500	0.0500	0.0500	-70.588%	259	1,339	0.000%
2026-07-06	0.3000	0.3500	0.1500	0.1700	-74.242%	130	1,216	-70.588%
2026-07-02	0.8500	1.8000	0.6000	0.6600	-57.419%	373	1,053	-92.424%
2026-07-01	2.6300	3.2000	1.2000	1.5500	-36.475%	243	1,053	-96.774%
2026-06-30	4.0000	4.0000	2.0500	2.4400	-54.815%	1,942	987	-97.951%
2026-06-29	8.2000	15.0000	5.1500	5.4000	-70.492%	195	986	-99.074%
2026-06-26	30.4500	30.4500	15.8500	18.3000	-2.139%	67	979	-99.727%
2026-06-25	16.9700	25.8000	16.9700	18.7000	-34.317%	58	1,010	-99.733%
2026-06-24	21.9900	32.2700	16.5800	28.4700	+1.029%	817	1,017	-99.824%
2026-06-23	26.6500	29.5400	22.1000	28.1800	+107.206%	19	577	-99.823%
2026-06-22	9.8800	15.9200	9.4500	13.6000	-4.561%	53	566	-99.632%
2026-06-18	19.3500	19.3500	14.2500	14.2500	-52.229%	16	395	-99.649%
2026-06-17	16.2000	30.7000	15.7600	29.8300	+83.909%	227	395	-99.832%
2026-06-16	13.7300	16.2200	13.7300	16.2200	+17.281%	4	395	-99.692%
2026-06-15	14.2600	14.5500	13.8300	13.8300	-58.154%	7	0	-99.638%
2026-06-12	35.2000	38.5700	33.0500	33.0500	-23.407%	111	0	-99.849%
2026-06-11	69.1500	69.1500	42.9400	43.1500	-44.877%	6	0	-99.884%
2026-06-10	62.4200	84.7100	52.0200	78.2800	+33.538%	13	0	-99.936%
2026-06-09	43.1500	95.6800	43.1500	58.6200	+26.336%	14	0	-99.915%
2026-06-08	38.1300	46.6000	38.1300	46.4000	-11.720%	339	0	-99.892%
2026-06-05	46.3300	52.5600	46.3300	52.5600	+115.498%	5	0	-99.905%
2026-06-04	24.3900	24.3900	24.3900	24.3900	-15.313%	1	0	-99.795%
2026-06-03	26.4600	28.8000	26.4600	28.8000	+13.030%	14	0	-99.826%
2026-06-02	26.6000	26.6000	25.4800	25.4800	-5.173%	5	0	-99.804%
2026-06-01	26.8700	26.8700	26.8700	26.8700	0.000%	2	0	-99.814%

.dark-mode .DFqYKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFqYKD{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260708P7100SPX Weekly Jul 8 2026 7100.00 Put (SPXW260708P07100000)option OPRA

SPXW20260708P7100
SPX Weekly Jul 8 2026 7100.00 Put (SPXW260708P07100000)
option OPRA