Dark

Check out our API

SPXW20260708P7090
SPX Weekly Jul 8 2026 7090.00 Put (SPXW260708P07090000)
option OPRA

Expired

Jul 7, 2026

0.0500-66.667%(-0.1000)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2500	0.2500	0.0500	0.0500	-66.667%	43	318	0.000%
2026-07-06	0.3200	0.3200	0.1500	0.1500	-78.571%	45	275	-66.667%
2026-07-02	0.6500	1.0500	0.6500	0.7000	-50.000%	3	264	-92.857%
2026-07-01	2.9000	2.9000	1.1200	1.4000	-30.000%	227	264	-96.429%
2026-06-30	3.1000	3.1000	1.9500	2.0000	-60.396%	19	120	-97.500%
2026-06-29	8.8500	8.8500	4.8000	5.0500	-67.461%	121	117	-99.010%
2026-06-26	19.6000	19.6000	15.5200	15.5200	-25.564%	5	140	-99.678%
2026-06-25	15.9400	25.3000	15.9400	20.8500	-23.233%	40	140	-99.760%
2026-06-24	21.0600	29.2800	16.0300	27.1600	+5.271%	160	157	-99.816%
2026-06-23	24.8900	25.8000	21.1500	25.8000	+98.462%	7	22	-99.806%
2026-06-22	12.1800	13.0000	12.1800	13.0000	-27.293%	12	19	-99.615%
2026-06-18	15.9500	17.8800	15.9500	17.8800	-2.826%	3	0	-99.720%
2026-06-17	18.4000	18.4000	18.4000	18.4000	+30.496%	6	0	-99.728%
2026-06-15	14.1000	14.1000	14.1000	14.1000	-59.012%	1	0	-99.645%
2026-06-12	34.4000	34.4000	34.4000	34.4000	0.000%	1	0	-99.855%

Share