Dark

Check out our Dark Pool Levels

SPXW20260708P7080
SPX Weekly Jul 8 2026 7080.00 Put (SPXW260708P07080000)
option OPRA

Expired

Jul 7, 2026

0.0500-66.667%(-0.1000)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.0500	0.0500	-66.667%	36	108	0.000%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-76.923%	10	77	-66.667%
2026-07-02	0.6500	0.9500	0.6500	0.6500	-45.833%	3	66	-92.308%
2026-07-01	1.6200	1.6200	1.1900	1.2000	-38.462%	11	66	-95.833%
2026-06-30	3.6300	3.6300	1.9000	1.9500	-62.136%	14	66	-97.436%
2026-06-29	13.6200	13.6200	5.1500	5.1500	-68.366%	2	64	-99.029%
2026-06-26	16.2800	16.2800	16.2800	16.2800	-19.525%	10	64	-99.693%
2026-06-25	19.3500	22.2900	19.3500	20.2300	-9.038%	13	64	-99.753%
2026-06-24	21.0000	28.9300	16.6500	22.2400	-9.076%	16	57	-99.775%
2026-06-23	22.5200	25.9700	22.5200	24.4600	+98.862%	13	45	-99.796%
2026-06-22	12.7000	12.7000	12.3000	12.3000	-19.870%	32	32	-99.593%
2026-06-18	15.3500	15.3500	15.3500	15.3500	+3.367%	2	1	-99.674%
2026-06-16	14.8500	14.8500	14.8500	14.8500	0.000%	1	1	-99.663%

Share