Dark

Check out our API

SPXW20260708P7075
SPX Weekly Jul 8 2026 7075.00 Put (SPXW260708P07075000)
option OPRA

Expired

Jul 7, 2026

0.0500-50.000%(-0.0500)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1700	0.2000	0.0500	0.0500	-50.000%	49	427	0.000%
2026-07-06	0.2500	0.2500	0.1000	0.1000	-83.333%	21	387	-50.000%
2026-07-02	0.7400	1.1700	0.6000	0.6000	-53.846%	176	213	-91.667%
2026-07-01	1.6500	1.6500	1.1000	1.3000	-29.730%	53	213	-96.154%
2026-06-30	3.7000	3.7000	1.8500	1.8500	-56.776%	65	208	-97.297%
2026-06-29	6.3700	6.3700	4.2800	4.2800	-65.288%	7	177	-98.832%
2026-06-26	13.9000	15.9000	12.3300	12.3300	-42.031%	33	180	-99.594%
2026-06-25	19.0800	21.2700	17.5700	21.2700	-23.818%	3	176	-99.765%
2026-06-24	22.8000	29.1000	15.2400	27.9200	+9.835%	42	175	-99.821%
2026-06-23	24.1000	25.4200	20.8000	25.4200	+106.835%	28	188	-99.803%
2026-06-22	13.8700	13.8700	12.2900	12.2900	-18.663%	15	175	-99.593%
2026-06-18	14.9800	17.5500	14.9800	15.1100	-44.489%	8	171	-99.669%
2026-06-17	14.4000	30.3600	14.4000	27.2200	+121.661%	20	171	-99.816%
2026-06-16	12.2800	12.2800	12.2800	12.2800	+1.237%	1	171	-99.593%
2026-06-15	12.9500	13.7500	12.1300	12.1300	-62.329%	18	0	-99.588%
2026-06-12	35.4600	35.4600	32.2000	32.2000	-59.649%	9	0	-99.845%
2026-06-11	82.4300	82.4300	79.8000	79.8000	-2.218%	7	0	-99.937%
2026-06-10	52.5200	81.6100	51.2200	81.6100	+23.708%	110	0	-99.939%
2026-06-09	69.2000	71.1000	65.9700	65.9700	+51.760%	9	0	-99.924%
2026-06-08	38.5500	43.4700	33.6100	43.4700	-5.909%	23	0	-99.885%
2026-06-05	26.7700	46.2000	26.7700	46.2000	+128.148%	26	0	-99.892%
2026-06-04	20.2500	20.2500	20.2500	20.2500	-17.582%	1	0	-99.753%
2026-06-03	27.8200	27.8200	24.5700	24.5700	+5.587%	5	0	-99.796%
2026-06-02	23.2700	23.2700	23.2700	23.2700	-5.789%	1	0	-99.785%
2026-06-01	23.6000	24.7000	23.4400	24.7000	0.000%	40	0	-99.798%

Share